[
  {
    "interval": "I1",
    "open": 22791.4,
    "high": 22791.75,
    "low": 22783.95,
    "close": 22784.05,
    "ts": "1740131760000"
  },
  {
    "interval": "I1",
    "open": 22784,
    "high": 22784.95,
    "low": 22780.6,
    "close": 22780.75,
    "ts": "1740131820000"
  },
  {
    "interval": "I1",
    "open": 22781.7,
    "high": 22785.5,
    "low": 22772.95,
    "close": 22777.55,
    "ts": "1740131880000"
  },
  {
    "interval": "I1",
    "open": 22777.2,
    "high": 22778.05,
    "low": 22763.2,
    "close": 22764.35,
    "ts": "1740131940000"
  }
]