[
  {
    "interval": "I1",
    "open": 22820.55,
    "high": 22823.65,
    "low": 22818.15,
    "close": 22821.45,
    "ts": "1740121740000"
  },
  {
    "interval": "I1",
    "open": 22820.05,
    "high": 22822.9,
    "low": 22817.7,
    "close": 22819.45,
    "ts": "1740121800000"
  },
  {
    "interval": "I1",
    "open": 22817.25,
    "high": 22822.35,
    "low": 22815.75,
    "close": 22822.35,
    "ts": "1740121860000"
  },
  {
    "interval": "I1",
    "open": 22821,
    "high": 22823.75,
    "low": 22819.6,
    "close": 22821.85,
    "ts": "1740121920000"
  },
  {
    "interval": "I1",
    "open": 22819.65,
    "high": 22824.1,
    "low": 22818.25,
    "close": 22822.9,
    "ts": "1740121980000"
  },
  {
    "interval": "I1",
    "open": 22820.85,
    "high": 22822.55,
    "low": 22810.7,
    "close": 22810.7,
    "ts": "1740122040000"
  },
  {
    "interval": "I1",
    "open": 22809.6,
    "high": 22813.15,
    "low": 22801.4,
    "close": 22801.45,
    "ts": "1740122100000"
  },
  {
    "interval": "I1",
    "open": 22800,
    "high": 22807.6,
    "low": 22799.4,
    "close": 22804.05,
    "ts": "1740122160000"
  },
  {
    "interval": "I1",
    "open": 22802.2,
    "high": 22808.7,
    "low": 22801.35,
    "close": 22806.75,
    "ts": "1740122220000"
  },
  {
    "interval": "I1",
    "open": 22806.7,
    "high": 22811.7,
    "low": 22805.8,
    "close": 22811.35,
    "ts": "1740122280000"
  },
  {
    "interval": "I1",
    "open": 22810.6,
    "high": 22816.2,
    "low": 22810.3,
    "close": 22814,
    "ts": "1740122340000"
  },
  {
    "interval": "I1",
    "open": 22812.35,
    "high": 22818.45,
    "low": 22811.75,
    "close": 22815,
    "ts": "1740122400000"
  },
  {
    "interval": "I1",
    "open": 22813,
    "high": 22816.65,
    "low": 22807.6,
    "close": 22810.45,
    "ts": "1740122460000"
  },
  {
    "interval": "I1",
    "open": 22808.05,
    "high": 22811,
    "low": 22805.15,
    "close": 22806.85,
    "ts": "1740122520000"
  },
  {
    "interval": "I1",
    "open": 22804.65,
    "high": 22812.65,
    "low": 22803.45,
    "close": 22805.35,
    "ts": "1740122580000"
  },
  {
    "interval": "I1",
    "open": 22803.6,
    "high": 22806.3,
    "low": 22798.1,
    "close": 22799.5,
    "ts": "1740122640000"
  },
  {
    "interval": "I1",
    "open": 22799,
    "high": 22802.1,
    "low": 22792.15,
    "close": 22793.5,
    "ts": "1740122700000"
  },
  {
    "interval": "I1",
    "open": 22791.85,
    "high": 22799.95,
    "low": 22791.55,
    "close": 22797.5,
    "ts": "1740122760000"
  },
  {
    "interval": "I1",
    "open": 22796.35,
    "high": 22799.15,
    "low": 22792.65,
    "close": 22796.5,
    "ts": "1740122820000"
  },
  {
    "interval": "I1",
    "open": 22794.55,
    "high": 22798.55,
    "low": 22793.05,
    "close": 22793.45,
    "ts": "1740122880000"
  },
  {
    "interval": "I1",
    "open": 22791.7,
    "high": 22792.65,
    "low": 22785.25,
    "close": 22786.85,
    "ts": "1740122940000"
  },
  {
    "interval": "I1",
    "open": 22787.4,
    "high": 22789.3,
    "low": 22771.95,
    "close": 22772.65,
    "ts": "1740123000000"
  },
  {
    "interval": "I1",
    "open": 22773,
    "high": 22773,
    "low": 22762.1,
    "close": 22763.1,
    "ts": "1740123060000"
  },
  {
    "interval": "I1",
    "open": 22760.8,
    "high": 22767.55,
    "low": 22757.95,
    "close": 22763.8,
    "ts": "1740123120000"
  },
  {
    "interval": "I1",
    "open": 22763.05,
    "high": 22773.8,
    "low": 22763.05,
    "close": 22771.9,
    "ts": "1740123180000"
  },
  {
    "interval": "I1",
    "open": 22769.8,
    "high": 22773.55,
    "low": 22763.95,
    "close": 22769.3,
    "ts": "1740123240000"
  },
  {
    "interval": "I1",
    "open": 22767.55,
    "high": 22772.75,
    "low": 22766.55,
    "close": 22772.15,
    "ts": "1740123300000"
  },
  {
    "interval": "I1",
    "open": 22770.3,
    "high": 22778.65,
    "low": 22769.25,
    "close": 22778.55,
    "ts": "1740123360000"
  },
  {
    "interval": "I1",
    "open": 22779,
    "high": 22779,
    "low": 22769.9,
    "close": 22771.6,
    "ts": "1740123420000"
  },
  {
    "interval": "I1",
    "open": 22770.3,
    "high": 22775,
    "low": 22768.5,
    "close": 22771,
    "ts": "1740123480000"
  },
  {
    "interval": "I1",
    "open": 22769.85,
    "high": 22772.1,
    "low": 22766.9,
    "close": 22770.2,
    "ts": "1740123540000"
  },
  {
    "interval": "I1",
    "open": 22769.25,
    "high": 22775.1,
    "low": 22768.6,
    "close": 22773.85,
    "ts": "1740123600000"
  },
  {
    "interval": "I1",
    "open": 22773.25,
    "high": 22783.8,
    "low": 22773.25,
    "close": 22779.1,
    "ts": "1740123660000"
  },
  {
    "interval": "I1",
    "open": 22777.05,
    "high": 22779.05,
    "low": 22772.4,
    "close": 22773.25,
    "ts": "1740123720000"
  },
  {
    "interval": "I1",
    "open": 22772.2,
    "high": 22780.55,
    "low": 22772.2,
    "close": 22778.05,
    "ts": "1740123780000"
  },
  {
    "interval": "I1",
    "open": 22776.35,
    "high": 22777.2,
    "low": 22774.25,
    "close": 22776.7,
    "ts": "1740123840000"
  },
  {
    "interval": "I1",
    "open": 22775.3,
    "high": 22787.2,
    "low": 22775.3,
    "close": 22781.15,
    "ts": "1740123900000"
  },
  {
    "interval": "I1",
    "open": 22779.6,
    "high": 22781.25,
    "low": 22772.5,
    "close": 22773.8,
    "ts": "1740123960000"
  },
  {
    "interval": "I1",
    "open": 22771.6,
    "high": 22773.2,
    "low": 22766.75,
    "close": 22769.85,
    "ts": "1740124020000"
  },
  {
    "interval": "I1",
    "open": 22769.15,
    "high": 22780.7,
    "low": 22769.15,
    "close": 22779.35,
    "ts": "1740124080000"
  },
  {
    "interval": "I1",
    "open": 22776.6,
    "high": 22782.4,
    "low": 22776.4,
    "close": 22779.45,
    "ts": "1740124140000"
  },
  {
    "interval": "I1",
    "open": 22778.45,
    "high": 22779.25,
    "low": 22771.1,
    "close": 22772.55,
    "ts": "1740124200000"
  },
  {
    "interval": "I1",
    "open": 22771.1,
    "high": 22777,
    "low": 22770.45,
    "close": 22776.3,
    "ts": "1740124260000"
  },
  {
    "interval": "I1",
    "open": 22774.55,
    "high": 22777.5,
    "low": 22772.55,
    "close": 22775.1,
    "ts": "1740124320000"
  },
  {
    "interval": "I1",
    "open": 22774.3,
    "high": 22776.1,
    "low": 22770,
    "close": 22773.95,
    "ts": "1740124380000"
  },
  {
    "interval": "I1",
    "open": 22772.7,
    "high": 22776.25,
    "low": 22771.25,
    "close": 22775.95,
    "ts": "1740124440000"
  },
  {
    "interval": "I1",
    "open": 22774.2,
    "high": 22778.65,
    "low": 22770.85,
    "close": 22775.7,
    "ts": "1740124500000"
  },
  {
    "interval": "I1",
    "open": 22775.15,
    "high": 22777.7,
    "low": 22766.65,
    "close": 22767.5,
    "ts": "1740124560000"
  },
  {
    "interval": "I1",
    "open": 22766.3,
    "high": 22768.6,
    "low": 22762.05,
    "close": 22767.15,
    "ts": "1740124620000"
  },
  {
    "interval": "I1",
    "open": 22765.4,
    "high": 22767.55,
    "low": 22759.15,
    "close": 22760.55,
    "ts": "1740124680000"
  },
  {
    "interval": "I1",
    "open": 22757.7,
    "high": 22758.65,
    "low": 22749.75,
    "close": 22753.55,
    "ts": "1740124740000"
  },
  {
    "interval": "I1",
    "open": 22751.8,
    "high": 22762.1,
    "low": 22751.55,
    "close": 22761,
    "ts": "1740124800000"
  },
  {
    "interval": "I1",
    "open": 22758.8,
    "high": 22767.45,
    "low": 22758.8,
    "close": 22767.15,
    "ts": "1740124860000"
  },
  {
    "interval": "I1",
    "open": 22765.65,
    "high": 22768.8,
    "low": 22760.4,
    "close": 22762.3,
    "ts": "1740124920000"
  },
  {
    "interval": "I1",
    "open": 22760.8,
    "high": 22764.8,
    "low": 22759.2,
    "close": 22764.65,
    "ts": "1740124980000"
  },
  {
    "interval": "I1",
    "open": 22763.8,
    "high": 22766.6,
    "low": 22761.65,
    "close": 22765.8,
    "ts": "1740125040000"
  },
  {
    "interval": "I1",
    "open": 22764.4,
    "high": 22765.3,
    "low": 22761.25,
    "close": 22764,
    "ts": "1740125100000"
  },
  {
    "interval": "I1",
    "open": 22762.15,
    "high": 22767.05,
    "low": 22756,
    "close": 22756.15,
    "ts": "1740125160000"
  },
  {
    "interval": "I1",
    "open": 22753.65,
    "high": 22754.55,
    "low": 22747.2,
    "close": 22749.4,
    "ts": "1740125220000"
  },
  {
    "interval": "I1",
    "open": 22747.9,
    "high": 22752.1,
    "low": 22745.9,
    "close": 22748.4,
    "ts": "1740125280000"
  },
  {
    "interval": "I1",
    "open": 22747.1,
    "high": 22750,
    "low": 22723.8,
    "close": 22726.95,
    "ts": "1740125340000"
  },
  {
    "interval": "I1",
    "open": 22726.7,
    "high": 22734.25,
    "low": 22721.8,
    "close": 22734.25,
    "ts": "1740125400000"
  },
  {
    "interval": "I1",
    "open": 22732.65,
    "high": 22739.5,
    "low": 22732.1,
    "close": 22734.05,
    "ts": "1740125460000"
  },
  {
    "interval": "I1",
    "open": 22731.3,
    "high": 22735.55,
    "low": 22731.05,
    "close": 22732.15,
    "ts": "1740125520000"
  },
  {
    "interval": "I1",
    "open": 22729.9,
    "high": 22734.05,
    "low": 22727.35,
    "close": 22732.7,
    "ts": "1740125580000"
  },
  {
    "interval": "I1",
    "open": 22730.85,
    "high": 22737.35,
    "low": 22730.7,
    "close": 22735.6,
    "ts": "1740125640000"
  },
  {
    "interval": "I1",
    "open": 22735.25,
    "high": 22736.4,
    "low": 22726.8,
    "close": 22727.85,
    "ts": "1740125700000"
  },
  {
    "interval": "I1",
    "open": 22726.35,
    "high": 22727.05,
    "low": 22720.3,
    "close": 22726.15,
    "ts": "1740125760000"
  },
  {
    "interval": "I1",
    "open": 22724.6,
    "high": 22727.65,
    "low": 22722.55,
    "close": 22724.9,
    "ts": "1740125820000"
  },
  {
    "interval": "I1",
    "open": 22721.75,
    "high": 22725.8,
    "low": 22721.75,
    "close": 22723.7,
    "ts": "1740125880000"
  },
  {
    "interval": "I1",
    "open": 22722.2,
    "high": 22731.9,
    "low": 22721.65,
    "close": 22730.95,
    "ts": "1740125940000"
  },
  {
    "interval": "I1",
    "open": 22729.7,
    "high": 22735.15,
    "low": 22729.55,
    "close": 22734.45,
    "ts": "1740126000000"
  },
  {
    "interval": "I1",
    "open": 22732.15,
    "high": 22740.7,
    "low": 22730.25,
    "close": 22738,
    "ts": "1740126060000"
  },
  {
    "interval": "I1",
    "open": 22736.7,
    "high": 22746.2,
    "low": 22735.6,
    "close": 22745.4,
    "ts": "1740126120000"
  },
  {
    "interval": "I1",
    "open": 22744.05,
    "high": 22750.95,
    "low": 22744.05,
    "close": 22749,
    "ts": "1740126180000"
  },
  {
    "interval": "I1",
    "open": 22747.65,
    "high": 22753.1,
    "low": 22746.3,
    "close": 22752.75,
    "ts": "1740126240000"
  },
  {
    "interval": "I1",
    "open": 22751.75,
    "high": 22755.25,
    "low": 22751.25,
    "close": 22754.7,
    "ts": "1740126300000"
  },
  {
    "interval": "I1",
    "open": 22754.25,
    "high": 22758.3,
    "low": 22752,
    "close": 22755.45,
    "ts": "1740126360000"
  },
  {
    "interval": "I1",
    "open": 22753.05,
    "high": 22757.55,
    "low": 22750.8,
    "close": 22751.65,
    "ts": "1740126420000"
  },
  {
    "interval": "I1",
    "open": 22749.1,
    "high": 22755.15,
    "low": 22749.1,
    "close": 22754.85,
    "ts": "1740126480000"
  },
  {
    "interval": "I1",
    "open": 22752.95,
    "high": 22756.15,
    "low": 22752.9,
    "close": 22756.15,
    "ts": "1740126540000"
  },
  {
    "interval": "I1",
    "open": 22755.05,
    "high": 22766.55,
    "low": 22755.05,
    "close": 22766.4,
    "ts": "1740126600000"
  },
  {
    "interval": "I1",
    "open": 22764.4,
    "high": 22766.35,
    "low": 22758.65,
    "close": 22761.35,
    "ts": "1740126660000"
  },
  {
    "interval": "I1",
    "open": 22759.4,
    "high": 22762.25,
    "low": 22755.8,
    "close": 22756.35,
    "ts": "1740126720000"
  },
  {
    "interval": "I1",
    "open": 22756.8,
    "high": 22756.8,
    "low": 22740.9,
    "close": 22741.55,
    "ts": "1740126780000"
  },
  {
    "interval": "I1",
    "open": 22739.6,
    "high": 22753.4,
    "low": 22739.6,
    "close": 22753.25,
    "ts": "1740126840000"
  },
  {
    "interval": "I1",
    "open": 22751,
    "high": 22758,
    "low": 22750.95,
    "close": 22758,
    "ts": "1740126900000"
  },
  {
    "interval": "I1",
    "open": 22756.6,
    "high": 22767.9,
    "low": 22756.6,
    "close": 22765.45,
    "ts": "1740126960000"
  },
  {
    "interval": "I1",
    "open": 22763.55,
    "high": 22776.4,
    "low": 22763.55,
    "close": 22776.4,
    "ts": "1740127020000"
  },
  {
    "interval": "I1",
    "open": 22774.95,
    "high": 22778.3,
    "low": 22770.45,
    "close": 22771.8,
    "ts": "1740127080000"
  },
  {
    "interval": "I1",
    "open": 22769.8,
    "high": 22774.9,
    "low": 22769.6,
    "close": 22770.5,
    "ts": "1740127140000"
  },
  {
    "interval": "I1",
    "open": 22769.8,
    "high": 22774.4,
    "low": 22769.4,
    "close": 22773.55,
    "ts": "1740127200000"
  },
  {
    "interval": "I1",
    "open": 22772.35,
    "high": 22779.75,
    "low": 22772.35,
    "close": 22778.15,
    "ts": "1740127260000"
  },
  {
    "interval": "I1",
    "open": 22776.6,
    "high": 22780.1,
    "low": 22774.3,
    "close": 22774.75,
    "ts": "1740127320000"
  },
  {
    "interval": "I1",
    "open": 22773.35,
    "high": 22780.5,
    "low": 22772.05,
    "close": 22778,
    "ts": "1740127380000"
  },
  {
    "interval": "I1",
    "open": 22777.45,
    "high": 22781.85,
    "low": 22777.45,
    "close": 22778.9,
    "ts": "1740127440000"
  },
  {
    "interval": "I1",
    "open": 22778.6,
    "high": 22784.8,
    "low": 22778.3,
    "close": 22778.3,
    "ts": "1740127500000"
  },
  {
    "interval": "I1",
    "open": 22776.8,
    "high": 22779.35,
    "low": 22773.75,
    "close": 22777.9,
    "ts": "1740127560000"
  },
  {
    "interval": "I1",
    "open": 22776.85,
    "high": 22786.5,
    "low": 22776.85,
    "close": 22782.7,
    "ts": "1740127620000"
  },
  {
    "interval": "I1",
    "open": 22780.6,
    "high": 22786.1,
    "low": 22779.35,
    "close": 22785.25,
    "ts": "1740127680000"
  },
  {
    "interval": "I1",
    "open": 22783.8,
    "high": 22790.85,
    "low": 22783.8,
    "close": 22789.65,
    "ts": "1740127740000"
  },
  {
    "interval": "I1",
    "open": 22788.9,
    "high": 22792.05,
    "low": 22786.3,
    "close": 22786.8,
    "ts": "1740127800000"
  },
  {
    "interval": "I1",
    "open": 22784.05,
    "high": 22785.8,
    "low": 22780.75,
    "close": 22782.7,
    "ts": "1740127860000"
  },
  {
    "interval": "I1",
    "open": 22781.25,
    "high": 22786.7,
    "low": 22781.25,
    "close": 22784.05,
    "ts": "1740127920000"
  },
  {
    "interval": "I1",
    "open": 22782,
    "high": 22786.2,
    "low": 22779.8,
    "close": 22784.3,
    "ts": "1740127980000"
  },
  {
    "interval": "I1",
    "open": 22783.05,
    "high": 22788.4,
    "low": 22781.55,
    "close": 22783.1,
    "ts": "1740128040000"
  },
  {
    "interval": "I1",
    "open": 22782.15,
    "high": 22785,
    "low": 22781.55,
    "close": 22783.05,
    "ts": "1740128100000"
  },
  {
    "interval": "I1",
    "open": 22780.6,
    "high": 22781.5,
    "low": 22769.7,
    "close": 22771.45,
    "ts": "1740128160000"
  },
  {
    "interval": "I1",
    "open": 22769.95,
    "high": 22773.35,
    "low": 22760.05,
    "close": 22763.6,
    "ts": "1740128220000"
  },
  {
    "interval": "I1",
    "open": 22762.2,
    "high": 22770.55,
    "low": 22762.2,
    "close": 22769.6,
    "ts": "1740128280000"
  },
  {
    "interval": "I1",
    "open": 22768.1,
    "high": 22771.3,
    "low": 22765.6,
    "close": 22770.8,
    "ts": "1740128340000"
  },
  {
    "interval": "I1",
    "open": 22768.7,
    "high": 22782.3,
    "low": 22768.7,
    "close": 22781.75,
    "ts": "1740128400000"
  },
  {
    "interval": "I1",
    "open": 22780.8,
    "high": 22785.6,
    "low": 22777.95,
    "close": 22778.9,
    "ts": "1740128460000"
  },
  {
    "interval": "I1",
    "open": 22778.65,
    "high": 22780.15,
    "low": 22772.8,
    "close": 22774.1,
    "ts": "1740128520000"
  },
  {
    "interval": "I1",
    "open": 22773.1,
    "high": 22775.9,
    "low": 22765.35,
    "close": 22766.6,
    "ts": "1740128580000"
  },
  {
    "interval": "I1",
    "open": 22765.8,
    "high": 22772.5,
    "low": 22765.8,
    "close": 22770.1,
    "ts": "1740128640000"
  },
  {
    "interval": "I1",
    "open": 22768.75,
    "high": 22776,
    "low": 22768.75,
    "close": 22773.7,
    "ts": "1740128700000"
  },
  {
    "interval": "I1",
    "open": 22772.05,
    "high": 22778.05,
    "low": 22772.05,
    "close": 22777.1,
    "ts": "1740128760000"
  },
  {
    "interval": "I1",
    "open": 22775.65,
    "high": 22781.6,
    "low": 22773.45,
    "close": 22774.4,
    "ts": "1740128820000"
  },
  {
    "interval": "I1",
    "open": 22773.35,
    "high": 22780.65,
    "low": 22771.65,
    "close": 22779.2,
    "ts": "1740128880000"
  }
]